Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 601.0 606.05 562.0 574.0 1.77 Million
01 Feb, 2016 591.9 605.95 589.15 599.45 1.04 Million
29 Jan, 2016 579.95 592.0 578.1 585.1 1.14 Million
28 Jan, 2016 581.0 585.5 575.0 577.8 1.33 Million
27 Jan, 2016 582.0 587.65 572.3 580.5 982.5 Thousand
25 Jan, 2016 590.0 590.0 579.2 580.6 910.55 Thousand
22 Jan, 2016 582.8 588.5 577.4 581.9 1.29 Million
21 Jan, 2016 600.25 601.45 576.55 580.25 1.45 Million
20 Jan, 2016 594.8 603.15 588.0 593.15 1 Million
19 Jan, 2016 590.35 600.8 583.0 598.05 849.43 Thousand