Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 652.05 653.8 639.4 645.65 631.53 Thousand
01 Jan, 2016 653.2 658.45 648.5 655.35 556.01 Thousand
31 Dec, 2015 653.0 655.0 647.2 649.75 765.25 Thousand
30 Dec, 2015 653.8 657.0 650.1 653.2 587.21 Thousand
29 Dec, 2015 660.0 660.0 652.0 653.85 472.5 Thousand
28 Dec, 2015 648.15 659.45 647.3 657.6 793.84 Thousand
24 Dec, 2015 648.8 654.4 645.2 648.2 395.8 Thousand
23 Dec, 2015 646.0 649.4 644.5 647.45 342.49 Thousand
22 Dec, 2015 643.95 648.0 641.5 644.2 508.37 Thousand
21 Dec, 2015 649.8 649.8 641.1 643.7 738.84 Thousand