Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 642.8 649.3 640.1 642.1 995.47 Thousand
17 Dec, 2015 639.0 644.95 636.3 642.9 1.33 Million
16 Dec, 2015 642.95 643.95 637.1 638.65 1.16 Million
15 Dec, 2015 637.05 641.5 636.55 638.9 948.63 Thousand
14 Dec, 2015 637.9 643.8 631.05 637.05 721.11 Thousand
11 Dec, 2015 636.55 642.95 630.75 639.25 1.1 Million
10 Dec, 2015 625.05 640.85 622.0 636.8 1.03 Million
09 Dec, 2015 642.05 644.9 620.0 623.8 1.04 Million
08 Dec, 2015 642.0 648.5 638.4 642.6 730.7 Thousand
07 Dec, 2015 647.95 654.0 640.1 645.2 921.34 Thousand