Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 635.0 637.4 629.85 635.65 523.99 Thousand
18 Nov, 2015 634.8 642.0 627.4 629.75 1.02 Million
17 Nov, 2015 628.95 638.9 628.0 635.75 808.72 Thousand
16 Nov, 2015 617.85 631.15 613.15 625.8 1.12 Million
13 Nov, 2015 635.0 635.95 615.1 617.9 2.19 Million
11 Nov, 2015 644.8 645.6 639.1 644.3 200.79 Thousand
10 Nov, 2015 647.0 648.5 637.5 641.9 1.16 Million
09 Nov, 2015 644.1 649.7 638.6 647.6 1.19 Million
06 Nov, 2015 655.0 672.7 651.0 658.15 1.71 Million
05 Nov, 2015 675.0 675.4 655.2 658.05 1.83 Million