Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 689.65 689.65 658.6 673.6 5.64 Million
19 Oct, 2015 679.5 689.7 677.0 688.45 2.15 Million
16 Oct, 2015 674.4 680.5 669.0 679.45 1.92 Million
15 Oct, 2015 683.75 683.95 669.4 670.95 1.23 Million
14 Oct, 2015 673.0 680.2 660.0 679.2 1.21 Million
13 Oct, 2015 676.25 681.0 673.5 679.05 1.21 Million
12 Oct, 2015 692.0 692.8 675.0 676.35 980.35 Thousand
09 Oct, 2015 684.4 691.9 679.25 689.55 1.86 Million
08 Oct, 2015 688.0 689.5 672.05 680.25 2.3 Million
07 Oct, 2015 668.9 683.6 660.6 680.8 2.16 Million