Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 667.0 669.0 647.05 652.0 2.15 Million
16 Sep, 2015 660.2 665.7 657.0 661.6 1.03 Million
15 Sep, 2015 665.95 667.0 653.5 658.3 921.66 Thousand
14 Sep, 2015 654.75 663.0 650.5 660.7 796.19 Thousand
11 Sep, 2015 660.0 662.75 648.9 653.15 1.17 Million
10 Sep, 2015 649.0 657.5 640.7 653.7 1.25 Million
09 Sep, 2015 662.85 668.0 650.1 656.45 1.56 Million
08 Sep, 2015 652.0 654.1 623.5 650.0 2.19 Million
07 Sep, 2015 656.0 662.0 647.25 649.55 1.84 Million
04 Sep, 2015 676.25 679.8 646.5 649.55 4.42 Million