Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 697.5 708.0 688.4 691.6 2.26 Million
19 Aug, 2015 687.0 703.4 686.9 696.1 2.59 Million
18 Aug, 2015 709.0 709.4 680.8 683.8 5.97 Million
17 Aug, 2015 744.95 745.0 701.0 703.15 7.58 Million
14 Aug, 2015 735.0 741.75 730.25 739.6 3.23 Million
13 Aug, 2015 711.8 730.0 710.5 725.5 2.07 Million
12 Aug, 2015 718.45 724.3 696.75 707.65 2.14 Million
11 Aug, 2015 719.0 729.0 713.95 719.2 1.63 Million
10 Aug, 2015 717.4 723.5 710.75 715.25 914.54 Thousand
07 Aug, 2015 724.7 728.85 713.5 715.15 980.25 Thousand