Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 659.0 663.75 651.8 655.65 3.36 Million
02 Sep, 2015 665.0 669.75 644.1 648.3 2.73 Million
01 Sep, 2015 682.0 688.4 657.0 663.15 2.56 Million
31 Aug, 2015 659.8 685.0 655.1 682.15 2.17 Million
28 Aug, 2015 675.0 679.7 655.0 659.85 2.11 Million
27 Aug, 2015 652.0 667.8 640.0 660.95 3.92 Million
26 Aug, 2015 648.0 649.0 633.5 637.45 2.03 Million
25 Aug, 2015 649.0 654.0 605.7 645.4 4.89 Million
24 Aug, 2015 675.0 681.9 626.0 635.85 4.56 Million
21 Aug, 2015 680.0 700.95 671.1 697.4 2.01 Million