Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 720.25 731.1 718.05 723.4 1.37 Million
05 Aug, 2015 710.95 721.9 709.0 718.6 1.27 Million
04 Aug, 2015 717.95 717.95 703.1 709.65 1.23 Million
03 Aug, 2015 713.8 716.95 705.0 712.3 916.68 Thousand
31 Jul, 2015 719.9 724.0 706.0 709.05 2.03 Million
30 Jul, 2015 685.1 714.7 685.1 711.05 2.84 Million
29 Jul, 2015 674.9 683.75 667.0 679.55 1.18 Million
28 Jul, 2015 676.95 680.0 665.1 671.9 832.23 Thousand
27 Jul, 2015 676.75 688.75 673.0 675.35 807.9 Thousand
24 Jul, 2015 675.0 685.8 671.75 678.1 1.17 Million