Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 675.0 676.9 663.25 673.2 759 Thousand
22 Jul, 2015 664.0 680.0 663.5 674.6 1.41 Million
21 Jul, 2015 683.0 688.75 660.1 662.5 1.01 Million
20 Jul, 2015 685.55 691.45 680.0 683.1 756.35 Thousand
17 Jul, 2015 680.05 687.7 678.55 685.2 1.18 Million
16 Jul, 2015 672.15 682.0 665.55 679.8 1.34 Million
15 Jul, 2015 667.0 673.0 663.1 670.6 790.55 Thousand
14 Jul, 2015 663.75 671.65 660.25 665.95 966.23 Thousand
13 Jul, 2015 653.0 664.9 651.95 661.25 1.33 Million
10 Jul, 2015 643.3 650.5 634.0 648.0 1.32 Million