Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 618.0 620.0 600.0 610.75 1.91 Million
24 Jun, 2015 632.0 634.2 616.35 621.75 1.35 Million
23 Jun, 2015 618.5 631.5 612.5 630.35 1.7 Million
22 Jun, 2015 612.0 617.5 607.0 613.5 1.6 Million
19 Jun, 2015 607.0 614.7 599.0 606.65 2.01 Million
18 Jun, 2015 618.4 622.6 602.1 607.05 2.13 Million
17 Jun, 2015 592.0 617.7 591.1 612.9 3.22 Million
16 Jun, 2015 583.0 592.0 575.7 590.35 1.58 Million
15 Jun, 2015 581.7 592.6 571.6 585.7 1.35 Million
12 Jun, 2015 574.1 586.0 571.8 581.65 1.76 Million