Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 595.0 599.0 571.25 574.35 2.02 Million
10 Jun, 2015 590.0 600.0 585.8 592.75 1.51 Million
09 Jun, 2015 608.0 610.0 587.7 591.95 1.88 Million
08 Jun, 2015 619.9 621.7 609.0 614.7 1.53 Million
05 Jun, 2015 629.9 636.9 620.0 622.65 1.16 Million
04 Jun, 2015 638.7 643.9 625.3 630.45 965.31 Thousand
03 Jun, 2015 642.2 643.55 631.1 635.15 1.14 Million
02 Jun, 2015 666.0 667.8 639.35 641.3 1.72 Million
01 Jun, 2015 645.5 672.75 645.5 662.1 2.65 Million
29 May, 2015 646.85 660.0 641.2 650.45 3.75 Million