Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 679.35 695.95 678.0 686.0 2.41 Million
13 May, 2015 665.0 679.0 660.45 676.6 1.85 Million
12 May, 2015 665.25 674.9 654.25 664.1 2.71 Million
11 May, 2015 667.45 672.95 662.45 666.1 2.07 Million
08 May, 2015 633.0 660.95 632.95 654.7 2.77 Million
07 May, 2015 636.0 642.5 620.4 627.8 1.89 Million
06 May, 2015 662.0 662.0 631.1 636.25 3.64 Million
05 May, 2015 674.6 675.65 657.15 662.3 2.22 Million
04 May, 2015 642.0 681.1 640.0 673.7 3.04 Million
30 Apr, 2015 626.5 642.4 620.0 636.0 2.84 Million