Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 713.45 717.0 690.1 692.9 1.6 Million
13 Apr, 2015 702.0 714.6 691.0 712.4 1.49 Million
10 Apr, 2015 710.0 715.95 694.0 701.15 2.03 Million
09 Apr, 2015 741.7 741.85 715.3 719.45 1.4 Million
08 Apr, 2015 732.0 746.1 724.6 736.7 2.25 Million
07 Apr, 2015 740.0 744.7 722.4 728.2 1.65 Million
06 Apr, 2015 714.0 739.1 711.55 735.65 2.45 Million
01 Apr, 2015 714.0 716.5 703.85 709.6 1.69 Million
31 Mar, 2015 705.0 717.7 700.25 712.45 2.26 Million
30 Mar, 2015 695.1 710.95 695.1 702.2 1.61 Million