Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 725.0 727.65 701.1 703.85 1.03 Million
12 Mar, 2015 719.15 728.0 711.0 720.2 1.97 Million
11 Mar, 2015 734.0 737.45 712.4 717.7 1.65 Million
10 Mar, 2015 740.0 752.85 725.0 729.45 2.22 Million
09 Mar, 2015 739.5 742.5 730.05 734.2 886.86 Thousand
05 Mar, 2015 730.0 746.4 725.0 739.5 1.86 Million
04 Mar, 2015 736.0 747.5 722.0 727.05 1.97 Million
03 Mar, 2015 720.0 738.7 715.1 731.9 2.34 Million
02 Mar, 2015 683.55 725.0 681.35 716.95 2.22 Million
28 Feb, 2015 669.85 669.85 669.85 669.85 -