Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 641.0 665.55 633.05 660.65 4.02 Million
11 Feb, 2015 640.15 640.8 631.05 636.45 1.67 Million
10 Feb, 2015 630.0 642.8 623.45 640.15 1.83 Million
09 Feb, 2015 650.0 656.0 626.25 629.65 1.21 Million
06 Feb, 2015 672.0 682.7 645.65 655.05 1.57 Million
05 Feb, 2015 676.55 676.55 657.25 662.4 913.02 Thousand
04 Feb, 2015 680.4 688.0 666.6 678.0 1.32 Million
03 Feb, 2015 695.15 699.75 672.05 677.4 772.71 Thousand
02 Feb, 2015 698.0 706.5 691.25 695.5 878.71 Thousand
30 Jan, 2015 699.0 702.8 691.2 695.75 1.06 Million