Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 662.4 677.0 655.4 669.85 1.63 Million
26 Feb, 2015 680.5 682.45 656.15 659.45 1.75 Million
25 Feb, 2015 679.55 685.2 671.45 676.35 865 Thousand
24 Feb, 2015 673.0 679.6 670.0 677.3 745.54 Thousand
23 Feb, 2015 678.0 684.35 666.0 669.15 1.03 Million
20 Feb, 2015 686.2 690.0 673.55 675.95 1.32 Million
19 Feb, 2015 683.0 692.0 672.1 682.45 1.8 Million
18 Feb, 2015 672.7 684.0 667.55 677.65 975.39 Thousand
16 Feb, 2015 670.3 678.9 668.0 671.55 1.05 Million
13 Feb, 2015 661.0 701.85 659.0 667.25 6.37 Million