Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 707.0 709.0 687.2 694.0 2.07 Million
26 Mar, 2015 710.5 717.25 697.1 700.95 2.63 Million
25 Mar, 2015 714.4 718.45 706.3 711.45 1.17 Million
24 Mar, 2015 700.75 713.95 698.5 710.25 976.87 Thousand
23 Mar, 2015 703.5 712.3 694.0 701.3 825.79 Thousand
20 Mar, 2015 713.85 718.4 693.75 699.8 1.87 Million
19 Mar, 2015 716.0 726.8 705.6 710.35 1.69 Million
18 Mar, 2015 714.0 720.8 708.05 711.95 1.47 Million
17 Mar, 2015 698.4 716.0 696.65 710.55 1.83 Million
16 Mar, 2015 706.15 707.8 683.6 693.65 2.75 Million