Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 632.65 640.0 625.6 629.25 1.27 Million
28 Apr, 2015 625.0 635.0 618.75 631.65 1.43 Million
27 Apr, 2015 638.8 639.75 621.25 628.45 1.5 Million
24 Apr, 2015 664.45 664.45 635.0 637.65 1.62 Million
23 Apr, 2015 660.0 668.8 657.0 663.95 3.6 Million
22 Apr, 2015 655.0 668.0 645.0 656.7 1.96 Million
21 Apr, 2015 660.0 665.25 645.0 652.6 2.14 Million
20 Apr, 2015 679.8 683.9 658.55 660.0 1.91 Million
17 Apr, 2015 679.0 689.0 672.1 680.4 2.23 Million
16 Apr, 2015 695.4 695.4 673.0 678.85 1.78 Million