Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 665.0 666.0 639.8 644.0 2.66 Million
27 May, 2015 657.8 669.65 653.0 661.1 1.52 Million
26 May, 2015 662.0 665.5 652.1 659.05 989.65 Thousand
25 May, 2015 676.4 677.5 657.2 660.2 1.33 Million
22 May, 2015 676.0 680.5 667.9 673.9 1.18 Million
21 May, 2015 688.45 688.45 669.4 674.35 1.59 Million
20 May, 2015 683.9 690.7 681.1 688.55 884.91 Thousand
19 May, 2015 683.5 693.9 678.9 682.7 848.05 Thousand
18 May, 2015 683.3 690.0 678.05 685.55 864.83 Thousand
15 May, 2015 684.85 686.7 672.65 683.35 1.18 Million