Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 699.95 711.9 686.5 697.45 2.24 Million
28 Jan, 2015 706.9 707.0 692.55 703.55 1.37 Million
27 Jan, 2015 687.0 710.0 683.0 707.05 2.06 Million
23 Jan, 2015 659.9 686.5 654.6 677.65 2.25 Million
22 Jan, 2015 643.5 657.2 641.35 654.8 1.64 Million
21 Jan, 2015 663.0 663.85 641.0 643.45 1.54 Million
20 Jan, 2015 661.95 666.45 657.35 661.8 1.53 Million
19 Jan, 2015 652.0 661.55 649.0 657.8 1.53 Million
16 Jan, 2015 641.7 650.0 639.0 647.35 1.24 Million
15 Jan, 2015 638.9 640.0 632.6 638.05 1.22 Million