Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 625.0 629.2 624.0 626.4 789.13 Thousand
30 Dec, 2014 624.5 628.85 621.35 625.25 481.98 Thousand
29 Dec, 2014 623.25 632.4 618.6 622.85 686.81 Thousand
26 Dec, 2014 626.0 629.8 619.4 622.8 525.6 Thousand
24 Dec, 2014 635.1 636.45 622.0 625.1 2.69 Million
23 Dec, 2014 619.5 633.9 612.55 630.1 1.37 Million
22 Dec, 2014 621.1 622.8 614.0 618.25 751.69 Thousand
19 Dec, 2014 632.0 634.45 616.85 618.95 1.26 Million
18 Dec, 2014 609.0 629.0 609.0 625.35 1.57 Million
17 Dec, 2014 618.0 619.7 597.8 605.5 2.11 Million