Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 638.8 | 641.85 | 629.05 | 631.4 | 1.03 Million |
| 13 Jan, 2015 | 631.0 | 645.3 | 628.2 | 636.4 | 1.26 Million |
| 12 Jan, 2015 | 630.9 | 637.0 | 625.95 | 630.75 | 1.09 Million |
| 09 Jan, 2015 | 624.0 | 641.5 | 621.0 | 632.35 | 2.15 Million |
| 08 Jan, 2015 | 615.0 | 621.5 | 612.0 | 618.2 | 1.27 Million |
| 07 Jan, 2015 | 614.35 | 617.8 | 604.5 | 611.95 | 813.93 Thousand |
| 06 Jan, 2015 | 631.0 | 632.0 | 610.5 | 614.35 | 1.61 Million |
| 05 Jan, 2015 | 626.0 | 638.0 | 626.0 | 633.0 | 1.28 Million |
| 02 Jan, 2015 | 633.0 | 637.55 | 629.35 | 630.15 | 688.99 Thousand |
| 01 Jan, 2015 | 626.5 | 634.8 | 626.5 | 628.4 | 596.78 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA