Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 630.0 631.3 616.9 623.4 1.51 Million
15 Dec, 2014 641.0 643.85 623.35 632.1 1.05 Million
12 Dec, 2014 644.0 649.8 636.65 640.9 1.11 Million
11 Dec, 2014 650.0 651.1 640.1 642.45 1.17 Million
10 Dec, 2014 641.0 652.0 636.05 649.85 1.46 Million
09 Dec, 2014 651.0 652.45 636.0 640.0 801.14 Thousand
08 Dec, 2014 651.0 655.0 641.0 651.9 1.73 Million
05 Dec, 2014 657.1 664.5 645.75 647.3 1.44 Million
04 Dec, 2014 660.0 667.3 654.0 659.25 1.89 Million
03 Dec, 2014 642.0 663.0 637.0 650.2 4.85 Million