Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 612.0 617.7 606.0 607.85 1.82 Million
17 Nov, 2014 609.0 618.0 606.05 613.3 1.16 Million
14 Nov, 2014 615.5 629.75 606.95 609.2 2.55 Million
13 Nov, 2014 620.0 635.0 618.15 623.65 1.82 Million
12 Nov, 2014 639.95 642.8 616.0 618.3 2.12 Million
11 Nov, 2014 647.7 651.65 634.0 637.0 1.15 Million
10 Nov, 2014 652.0 653.0 639.15 643.0 672.49 Thousand
07 Nov, 2014 657.5 667.7 647.7 650.15 1.67 Million
05 Nov, 2014 664.9 670.7 651.8 658.5 1.17 Million
03 Nov, 2014 670.0 671.0 658.75 663.1 796.37 Thousand