Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 578.85 592.9 575.2 578.65 1.89 Million
15 Oct, 2014 578.5 578.5 578.5 578.5 -
14 Oct, 2014 574.7 586.6 570.2 578.5 1.23 Million
13 Oct, 2014 591.0 591.0 574.45 575.95 1.57 Million
10 Oct, 2014 590.4 598.45 580.0 592.4 2.27 Million
09 Oct, 2014 589.75 605.0 587.2 591.7 1.83 Million
08 Oct, 2014 603.9 603.9 578.8 585.65 2.87 Million
07 Oct, 2014 629.7 630.35 598.25 602.2 2.21 Million
01 Oct, 2014 626.8 631.4 621.1 624.3 1.22 Million
30 Sep, 2014 614.1 628.1 613.8 626.8 1.66 Million