Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 612.6 634.4 609.8 630.25 4.01 Million
12 Sep, 2014 578.0 616.9 576.0 612.75 4.51 Million
11 Sep, 2014 577.0 579.4 566.85 575.2 1.34 Million
10 Sep, 2014 578.0 582.4 574.8 577.35 1.45 Million
09 Sep, 2014 567.1 578.1 567.0 574.9 1.88 Million
08 Sep, 2014 562.0 565.65 558.75 563.45 2.15 Million
05 Sep, 2014 553.2 559.9 545.65 557.5 2.71 Million
04 Sep, 2014 554.0 569.0 549.1 552.3 3.56 Million
03 Sep, 2014 559.9 562.5 550.0 553.2 2.99 Million
02 Sep, 2014 534.0 575.0 533.5 557.05 5.38 Million