Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 439.7 452.25 432.75 448.6 2.47 Million
13 Aug, 2014 446.0 450.8 437.1 440.35 1.54 Million
12 Aug, 2014 439.85 445.55 437.05 444.85 1.01 Million
11 Aug, 2014 441.4 443.25 436.7 437.5 961.18 Thousand
08 Aug, 2014 431.0 437.65 430.0 436.7 613.23 Thousand
07 Aug, 2014 435.0 439.65 432.05 434.95 799.42 Thousand
06 Aug, 2014 438.9 441.0 433.25 435.6 1.18 Million
05 Aug, 2014 442.55 443.2 435.0 440.5 785.91 Thousand
04 Aug, 2014 444.0 447.5 437.2 440.8 1.54 Million
01 Aug, 2014 455.0 460.5 440.15 442.5 919.05 Thousand