Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 612.0 622.1 608.9 616.85 1.1 Million
26 Sep, 2014 610.9 616.45 587.5 611.95 2.03 Million
25 Sep, 2014 607.35 617.5 597.95 608.45 2.63 Million
24 Sep, 2014 587.15 603.25 573.7 600.0 3.22 Million
23 Sep, 2014 624.0 624.0 578.95 584.3 5.29 Million
22 Sep, 2014 626.0 626.0 607.55 612.9 2.87 Million
19 Sep, 2014 625.0 637.7 620.1 628.1 2.6 Million
18 Sep, 2014 612.0 622.95 606.75 620.05 1.76 Million
17 Sep, 2014 623.0 627.75 604.2 610.15 2.53 Million
16 Sep, 2014 632.0 639.1 614.15 619.7 2.49 Million