Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 652.7 673.0 647.8 666.55 1.18 Million
30 Oct, 2014 656.25 663.8 647.0 650.6 2.23 Million
29 Oct, 2014 652.9 658.8 649.0 656.9 2.97 Million
28 Oct, 2014 630.0 648.8 625.7 646.15 1.86 Million
27 Oct, 2014 629.8 631.1 620.1 628.1 1.31 Million
23 Oct, 2014 631.75 634.85 625.55 627.95 216.48 Thousand
22 Oct, 2014 612.0 633.7 609.75 628.4 2.14 Million
21 Oct, 2014 604.0 611.25 599.75 608.3 1.37 Million
20 Oct, 2014 600.0 610.8 599.5 604.25 1.38 Million
17 Oct, 2014 575.5 601.0 575.5 595.6 1.71 Million