Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 643.0 651.85 637.05 639.45 1.58 Million
01 Dec, 2014 636.85 649.55 629.4 643.05 2.01 Million
28 Nov, 2014 642.0 646.6 632.6 635.15 2.33 Million
27 Nov, 2014 630.0 642.0 626.3 637.55 2.11 Million
26 Nov, 2014 630.0 638.0 624.1 628.95 2.16 Million
25 Nov, 2014 619.0 628.9 608.0 624.25 4.01 Million
24 Nov, 2014 627.0 632.0 616.3 618.15 1.7 Million
21 Nov, 2014 626.45 645.0 624.25 627.05 2.84 Million
20 Nov, 2014 600.0 623.95 595.65 618.5 2.26 Million
19 Nov, 2014 611.0 613.75 593.0 599.2 1.55 Million