Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 647.0 654.9 637.35 641.15 1.16 Million
08 Jul, 2015 643.0 655.75 631.7 646.2 1.55 Million
07 Jul, 2015 654.9 658.65 644.1 646.5 1.15 Million
06 Jul, 2015 627.0 655.95 623.35 653.7 2.19 Million
03 Jul, 2015 626.25 638.95 626.0 631.55 1.06 Million
02 Jul, 2015 634.9 636.85 625.1 626.35 1.01 Million
01 Jul, 2015 619.0 637.2 616.75 634.9 1.78 Million
30 Jun, 2015 607.2 618.0 606.55 615.4 2.35 Million
29 Jun, 2015 610.0 613.9 600.1 610.95 1.35 Million
26 Jun, 2015 612.0 621.75 612.0 619.3 2.08 Million