Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 643.9 666.45 641.35 664.0 2.51 Million
05 Oct, 2015 639.65 642.0 633.65 640.1 2.46 Million
01 Oct, 2015 642.9 649.0 631.45 633.55 2.94 Million
30 Sep, 2015 638.0 639.95 631.2 636.05 3.13 Million
29 Sep, 2015 636.8 644.8 628.5 636.5 1.38 Million
28 Sep, 2015 648.0 653.85 639.05 641.9 2 Million
24 Sep, 2015 640.0 650.8 639.0 643.1 2.13 Million
23 Sep, 2015 638.8 644.0 633.5 642.15 1.09 Million
22 Sep, 2015 653.0 653.3 642.1 644.15 1.67 Million
21 Sep, 2015 648.0 652.0 639.6 649.25 1 Million