Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 680.0 680.95 668.1 670.7 1.32 Million
03 Nov, 2015 686.05 686.05 671.1 675.4 1.04 Million
02 Nov, 2015 688.95 688.95 674.4 680.25 766.8 Thousand
30 Oct, 2015 699.0 703.9 688.05 690.45 1.88 Million
29 Oct, 2015 699.0 704.9 689.5 691.55 2.97 Million
28 Oct, 2015 682.25 702.25 675.8 696.05 1.53 Million
27 Oct, 2015 676.0 688.0 672.25 684.7 1.61 Million
26 Oct, 2015 683.4 684.0 673.4 681.25 1.21 Million
23 Oct, 2015 682.1 686.0 679.3 682.2 1.7 Million
21 Oct, 2015 673.6 681.9 672.0 678.0 2 Million