Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 649.65 655.0 643.6 645.8 1.12 Million
03 Dec, 2015 652.75 656.0 642.25 651.2 1.48 Million
02 Dec, 2015 648.6 661.4 648.5 658.4 1.61 Million
01 Dec, 2015 645.5 650.0 645.0 648.55 670.53 Thousand
30 Nov, 2015 643.0 651.5 639.0 643.65 2.14 Million
27 Nov, 2015 637.4 645.7 635.55 643.65 1.11 Million
26 Nov, 2015 639.8 641.9 633.1 634.55 1.31 Million
24 Nov, 2015 640.0 646.8 635.0 637.3 909.55 Thousand
23 Nov, 2015 647.6 648.0 633.5 641.45 878.17 Thousand
20 Nov, 2015 635.9 648.9 631.1 646.85 1.07 Million