Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 608.0 608.05 586.4 591.05 1.43 Million
15 Jan, 2016 616.0 616.95 602.35 609.1 1.11 Million
14 Jan, 2016 603.4 617.05 596.75 614.3 986.57 Thousand
13 Jan, 2016 615.25 615.95 596.1 608.65 794.11 Thousand
12 Jan, 2016 609.0 616.9 605.7 611.45 1.27 Million
11 Jan, 2016 617.4 617.4 604.25 610.05 1.66 Million
08 Jan, 2016 637.3 645.0 614.0 622.35 1.55 Million
07 Jan, 2016 648.0 650.0 629.0 637.45 732.33 Thousand
06 Jan, 2016 639.7 655.95 638.7 652.1 1.23 Million
05 Jan, 2016 646.2 649.95 638.05 640.85 642.26 Thousand