Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 515.0 521.4 509.6 516.35 2.14 Million
29 Feb, 2016 528.0 528.0 505.0 514.15 3.48 Million
26 Feb, 2016 522.85 527.75 519.0 524.0 1.98 Million
25 Feb, 2016 518.0 521.8 510.0 519.0 2.72 Million
24 Feb, 2016 522.2 523.05 510.5 513.95 1.83 Million
23 Feb, 2016 531.9 532.9 517.5 522.6 1.04 Million
22 Feb, 2016 529.35 531.85 525.0 530.5 1.23 Million
19 Feb, 2016 525.95 531.0 519.2 524.65 1.05 Million
18 Feb, 2016 527.1 529.4 520.6 524.4 1.96 Million
17 Feb, 2016 526.0 526.5 513.4 519.1 1.92 Million