Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 525.0 530.4 519.25 527.2 2.89 Million
18 Apr, 2016 515.0 525.7 507.1 524.1 3.5 Million
13 Apr, 2016 505.15 515.0 504.0 511.9 3.64 Million
12 Apr, 2016 502.7 508.85 499.7 501.95 3.62 Million
11 Apr, 2016 505.5 506.0 497.05 502.15 2.92 Million
08 Apr, 2016 509.8 510.6 503.25 504.45 1.26 Million
07 Apr, 2016 505.75 513.05 501.7 506.4 2.1 Million
06 Apr, 2016 503.35 507.5 497.0 504.95 1.82 Million
05 Apr, 2016 513.0 516.0 501.45 503.0 1.08 Million
04 Apr, 2016 519.0 519.0 512.15 514.3 768.31 Thousand