Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 474.7 474.7 462.75 464.9 1.24 Million
31 May, 2016 475.4 479.25 471.0 472.65 2.36 Million
30 May, 2016 476.95 478.5 470.0 473.55 1.18 Million
27 May, 2016 470.9 478.5 469.1 473.45 2.63 Million
26 May, 2016 472.7 473.9 466.0 467.95 4.43 Million
25 May, 2016 480.0 480.0 457.45 469.8 15.18 Million
24 May, 2016 499.95 505.2 491.55 494.05 2.52 Million
23 May, 2016 510.0 510.0 494.8 497.4 2.02 Million
20 May, 2016 514.3 515.25 501.2 507.1 1.7 Million
19 May, 2016 524.1 525.9 510.2 512.7 1.06 Million