Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 515.9 516.6 507.0 511.95 1.25 Million
13 Jul, 2016 516.0 519.45 511.2 514.6 1.2 Million
12 Jul, 2016 522.5 522.9 514.1 515.7 891.31 Thousand
11 Jul, 2016 525.4 528.25 520.0 522.0 1.44 Million
08 Jul, 2016 518.0 522.45 513.05 520.3 1.82 Million
07 Jul, 2016 505.5 517.35 504.05 514.3 2.07 Million
05 Jul, 2016 510.2 511.1 502.7 507.0 689.91 Thousand
04 Jul, 2016 510.7 513.4 508.1 510.2 1.05 Million
01 Jul, 2016 502.0 510.0 499.85 508.6 1 Million
30 Jun, 2016 505.0 506.8 499.45 501.0 2.15 Million