Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 572.2 579.2 562.3 570.1 1.29 Million
09 Sep, 2016 595.1 595.6 578.0 580.5 1.51 Million
08 Sep, 2016 581.2 598.4 581.2 595.15 1.57 Million
07 Sep, 2016 580.05 585.95 575.1 580.75 1.78 Million
06 Sep, 2016 585.0 586.3 576.0 578.6 1.18 Million
02 Sep, 2016 580.3 581.1 571.5 577.95 880.43 Thousand
01 Sep, 2016 575.0 581.3 571.0 579.15 960.42 Thousand
31 Aug, 2016 581.05 587.5 570.0 572.95 3.59 Million
30 Aug, 2016 570.0 581.45 567.7 576.1 1.07 Million
29 Aug, 2016 568.3 570.35 562.9 568.0 1.08 Million