Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 596.95 599.0 580.5 582.0 3.83 Million
10 Oct, 2016 570.25 584.4 570.25 580.65 929.99 Thousand
07 Oct, 2016 578.85 583.4 566.5 570.05 1.31 Million
06 Oct, 2016 592.5 596.8 576.85 578.8 1.5 Million
05 Oct, 2016 600.0 600.15 590.0 591.65 961.55 Thousand
04 Oct, 2016 590.3 603.85 590.3 597.8 1.65 Million
03 Oct, 2016 584.7 591.7 582.2 588.85 1.14 Million
30 Sep, 2016 601.85 603.9 562.25 580.05 6.96 Million
29 Sep, 2016 608.0 611.0 585.75 602.85 2.25 Million
28 Sep, 2016 608.7 612.4 602.25 605.8 1.56 Million