Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 545.0 | 568.0 | 545.0 | 563.7 | 3.98 Million |
| 09 Nov, 2016 | 512.1 | 532.0 | 486.55 | 526.3 | 3.81 Million |
| 08 Nov, 2016 | 549.7 | 550.9 | 530.2 | 535.3 | 1.01 Million |
| 07 Nov, 2016 | 549.5 | 555.75 | 544.0 | 545.75 | 939.49 Thousand |
| 04 Nov, 2016 | 556.1 | 565.5 | 538.0 | 544.7 | 1.51 Million |
| 03 Nov, 2016 | 556.0 | 563.8 | 556.0 | 560.0 | 701.59 Thousand |
| 02 Nov, 2016 | 569.95 | 569.95 | 557.55 | 560.1 | 806.34 Thousand |
| 01 Nov, 2016 | 579.45 | 579.45 | 570.1 | 571.75 | 880.84 Thousand |
| 30 Oct, 2016 | 578.65 | 580.6 | 575.4 | 577.25 | 104.03 Thousand |
| 28 Oct, 2016 | 585.5 | 586.85 | 573.7 | 575.15 | 911.11 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA