Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 586.0 586.0 576.45 578.9 539.34 Thousand
08 Dec, 2016 573.5 583.9 570.2 582.75 1.17 Million
07 Dec, 2016 577.45 577.6 569.4 570.85 694.55 Thousand
06 Dec, 2016 575.0 580.45 570.95 574.85 779.93 Thousand
05 Dec, 2016 573.5 581.4 571.35 573.0 1.15 Million
02 Dec, 2016 566.0 573.9 566.0 571.2 984.59 Thousand
01 Dec, 2016 567.0 579.85 566.1 568.2 1.06 Million
30 Nov, 2016 570.0 573.25 563.5 566.6 1.36 Million
29 Nov, 2016 573.0 573.95 564.3 569.15 832.42 Thousand
28 Nov, 2016 569.3 577.0 568.05 570.55 1.22 Million