Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 591.5 593.65 587.05 590.3 1.43 Million
05 Apr, 2017 600.0 603.9 590.45 593.05 1.92 Million
03 Apr, 2017 595.3 595.3 590.1 592.65 758.08 Thousand
31 Mar, 2017 598.0 598.9 591.0 592.95 2.24 Million
30 Mar, 2017 594.5 600.85 591.8 598.35 2.09 Million
29 Mar, 2017 595.0 596.55 591.9 593.15 1.04 Million
28 Mar, 2017 592.0 596.0 591.45 594.15 772.69 Thousand
27 Mar, 2017 597.0 597.0 590.0 592.1 1.03 Million
24 Mar, 2017 595.0 598.25 591.5 593.95 930.17 Thousand
23 Mar, 2017 595.8 598.2 582.2 596.25 1.55 Million