Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 567.0 | 567.7 | 553.1 | 563.1 | 948.06 Thousand |
| 19 May, 2017 | 561.3 | 566.65 | 558.65 | 564.95 | 685.66 Thousand |
| 18 May, 2017 | 559.3 | 564.95 | 556.8 | 560.1 | 2.15 Million |
| 17 May, 2017 | 565.1 | 566.0 | 560.05 | 562.35 | 895.23 Thousand |
| 16 May, 2017 | 566.65 | 570.0 | 564.0 | 565.6 | 330.19 Thousand |
| 15 May, 2017 | 567.0 | 572.45 | 561.0 | 569.0 | 606.56 Thousand |
| 12 May, 2017 | 560.1 | 569.85 | 557.15 | 567.95 | 725.24 Thousand |
| 11 May, 2017 | 562.45 | 565.0 | 558.3 | 561.95 | 566.62 Thousand |
| 10 May, 2017 | 552.85 | 562.55 | 551.25 | 561.05 | 718.5 Thousand |
| 09 May, 2017 | 552.0 | 554.0 | 545.05 | 552.95 | 652.18 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA