Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 537.1 | 542.5 | 524.0 | 539.75 | 1.72 Million |
| 16 Jun, 2017 | 548.0 | 551.95 | 535.05 | 536.75 | 1.12 Million |
| 15 Jun, 2017 | 539.7 | 550.9 | 537.05 | 549.45 | 826.36 Thousand |
| 14 Jun, 2017 | 551.5 | 554.5 | 536.35 | 539.9 | 1.17 Million |
| 13 Jun, 2017 | 553.35 | 555.0 | 546.55 | 551.55 | 946.71 Thousand |
| 12 Jun, 2017 | 549.0 | 555.2 | 544.55 | 553.35 | 910.34 Thousand |
| 09 Jun, 2017 | 554.5 | 555.8 | 545.25 | 551.1 | 867.96 Thousand |
| 08 Jun, 2017 | 538.75 | 554.7 | 537.1 | 550.15 | 1.39 Million |
| 07 Jun, 2017 | 536.4 | 543.45 | 530.7 | 540.2 | 719.07 Thousand |
| 06 Jun, 2017 | 537.7 | 539.55 | 522.35 | 534.65 | 765.55 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA