Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 560.1 | 565.9 | 558.5 | 562.45 | 712.73 Thousand |
| 31 Jul, 2017 | 567.55 | 568.95 | 556.8 | 560.1 | 753.41 Thousand |
| 28 Jul, 2017 | 566.75 | 570.9 | 556.5 | 566.1 | 907.95 Thousand |
| 27 Jul, 2017 | 573.7 | 579.4 | 565.0 | 568.7 | 1.85 Million |
| 26 Jul, 2017 | 564.7 | 577.45 | 563.5 | 575.45 | 864.72 Thousand |
| 25 Jul, 2017 | 571.0 | 571.4 | 562.4 | 564.4 | 510.03 Thousand |
| 24 Jul, 2017 | 564.0 | 575.5 | 562.1 | 569.75 | 873.67 Thousand |
| 21 Jul, 2017 | 570.0 | 570.0 | 560.15 | 566.2 | 672.9 Thousand |
| 20 Jul, 2017 | 569.0 | 577.0 | 562.65 | 571.9 | 1.09 Million |
| 19 Jul, 2017 | 560.2 | 569.45 | 560.2 | 568.25 | 761.44 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA