Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 565.0 589.0 564.15 582.65 2.99 Million
27 Sep, 2017 579.6 580.7 563.0 570.1 561.24 Thousand
26 Sep, 2017 582.0 582.0 570.0 579.0 978.32 Thousand
25 Sep, 2017 581.9 594.4 564.35 577.2 2.38 Million
22 Sep, 2017 591.9 600.0 582.45 585.35 4 Million
21 Sep, 2017 570.05 594.0 570.05 591.9 3.1 Million
20 Sep, 2017 572.5 573.8 565.2 569.7 759.53 Thousand
19 Sep, 2017 571.7 574.5 564.5 573.4 675.3 Thousand
18 Sep, 2017 563.2 572.15 560.65 570.7 649.83 Thousand
15 Sep, 2017 564.85 565.75 556.55 561.4 926.01 Thousand