Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 623.25 630.0 614.55 626.05 1.04 Million
27 Oct, 2017 625.0 629.8 616.2 625.05 2.19 Million
26 Oct, 2017 595.4 616.8 592.55 611.5 2 Million
25 Oct, 2017 599.0 604.0 589.5 592.65 991.37 Thousand
24 Oct, 2017 600.3 600.65 591.3 595.05 1.13 Million
23 Oct, 2017 613.0 619.45 589.5 592.9 1.41 Million
19 Oct, 2017 613.95 613.95 602.05 607.8 151.6 Thousand
18 Oct, 2017 631.0 631.0 609.0 611.0 1.18 Million
17 Oct, 2017 606.0 635.9 602.0 632.1 2.56 Million
16 Oct, 2017 595.0 608.9 594.3 606.75 1.71 Million